HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Williams-Sonoma, Inc.(WSM) · US

Sector: XLY | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

228.38
Vol: 0.64M
16 Jul 2026
H: 231.97C: 228.38O: 221.81L: 222.08

Altra Score

82.8
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 6
in Sector XLY
bullish
RS: 189.14RS Chart ↗

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily58.553.4▲ 5.1
Weekly60.958.6▲ 2.3
Monthly65.067.6▼ 2.5

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal05 Jun 2026
Bullish
Price: 204.98
▲ +11.42%
Return
DateSignalPrice
27 Mar 2026Bearish175.29
11 Jul 2025Bullish172.98
04 Apr 2025Bearish139.52
22 Nov 2024Bullish168.87
08 Nov 2024Bearish127.45
29 Sept 2023Bullish74.64
22 Sept 2023Bearish67.25
01 Sept 2023Bullish69.40

Price Chart — WSM

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved