HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Trade Desk (The)(TTD) · US

Sector: XLC | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

19.12
Vol: 8.16M
16 Jul 2026
H: 19.99C: 19.12O: 19.75L: 19.02

Altra Score

23.2
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 15
in Sector XLC
bearish
RS: 17.49RS Chart ↗

Latest EMA CrossOvers

Close below EMA 8
Close below EMA 20

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily47.849.7▼ 1.9
Weekly32.933.6▼ 0.7
Monthly26.325.0▲ 1.3

Stock Price and EMA Placement

Price below Daily EMA 8
Price below Daily EMA 20
Price below Daily EMA 50
Price below Daily EMA 200
Price below Weekly EMA 8
Price below Weekly EMA 30

History

Chart ↗
Active Signal14 Feb 2025
Bearish
Price: 80.16
▲ +76.15%
Return
DateSignalPrice
16 Feb 2024Bullish88.93
20 Oct 2023Bearish74.06
06 Oct 2023Bullish82.15
29 Sept 2023Bearish78.15
01 Sept 2023Bullish79.93

Price Chart — TTD

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved