Regency Centers(REG) · US

Sector: XLRE | Last updated: 16 Jul 2026

Price

82.38
Vol: 1.41M
16 Jul 2026
H: 82.43C: 82.38O: 80.08L: 79.85

Altra Score

86.6
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 16
in Sector XLRE
bullish
RS: 179.12RS Chart ↗

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily62.652.8▲ 9.9
Weekly60.756.0▲ 4.8
Monthly70.266.0▲ 4.2

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal16 Jan 2026
Bullish
Price: 71.47
▲ +15.27%
Return
DateSignalPrice
05 Dec 2025Bearish67.93
21 Nov 2025Bullish70.08
14 Nov 2025Bearish68.81
25 Jul 2025Bullish69.70
18 Jul 2025Bearish68.42
14 Jun 2024Bullish58.24
23 Feb 2024Bearish56.01
17 Nov 2023Bullish56.41
29 Sept 2023Bearish54.25
01 Sept 2023Bullish56.37

Price Chart — REG

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved