Prologis(PLD) · US

Sector: XLRE | Last updated: 16 Jul 2026

Price

150.06
Vol: 6.24M
16 Jul 2026
H: 150.06C: 150.06O: 145.00L: 144.19

Altra Score

92.8
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 21
in Sector XLRE
bullish
RS: 316.92RS Chart ↗

Latest EMA CrossOvers

Close above 8W EMA

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily65.053.8▲ 11.3
Weekly63.454.7▲ 8.6
Monthly68.760.2▲ 8.4

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal29 Aug 2025
Bullish
Price: 111.90
▲ +34.10%
Return
DateSignalPrice
21 Mar 2025Bearish105.62
14 Feb 2025Bullish116.69
08 Nov 2024Bearish110.88
26 Jul 2024Bullish116.57
19 Apr 2024Bearish97.49
08 Dec 2023Bullish111.37
22 Sept 2023Bearish106.00
15 Sept 2023Bullish114.46
08 Sept 2023Bearish113.01
01 Sept 2023Bullish114.96

Price Chart — PLD

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved