HomeIndiaUSCanada
⌘K
AltraOneAltraOne

ON Semiconductor(ON) · US

Sector: XLK | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

88.12
Vol: 9.44M
16 Jul 2026
H: 90.17C: 88.12O: 88.94L: 86.55

Altra Score

36.9
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 37
in Sector XLK
neutral
RS: 51.65RS Chart ↗

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily39.542.3▼ 2.8
Weekly50.355.6▼ 5.3
Monthly62.566.5▼ 4.1

Stock Price and EMA Placement

Price below Daily EMA 8
Price below Daily EMA 20
Price below Daily EMA 50
Price above Daily EMA 200
Price below Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal12 Dec 2025
Bullish
Price: 54.96
▲ +60.33%
Return
DateSignalPrice
05 Sept 2025Bearish49.11
11 Jul 2025Bullish59.73
06 Sept 2024Bearish67.92
30 Aug 2024Bullish77.87
15 Sept 2023Bearish93.10
01 Sept 2023Bullish99.40

Price Chart — ON

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved