HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Microsoft(MSFT) · US

Sector: XLK | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

401.10
Vol: 34.34M
16 Jul 2026
H: 405.99C: 401.10O: 398.31L: 392.05

Altra Score

65.9
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 68
in Sector XLK
bearish
RS: 207.29RS Chart ↗

Latest EMA CrossOvers

Close above 8W EMA

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily56.353.5▲ 2.8
Weekly46.942.2▲ 4.6
Monthly46.241.4▲ 4.8

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price below Daily EMA 200
Price above Weekly EMA 8
Price below Weekly EMA 30

History

Chart ↗
Active Signal02 Jan 2026
Bearish
Price: 471.86
▲ +15.00%
Return
DateSignalPrice
16 May 2025Bullish451.65
14 Feb 2025Bearish404.52
27 Oct 2023Bullish323.57
22 Sept 2023Bearish311.01
01 Sept 2023Bullish322.44

Price Chart — MSFT

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved