HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Southwest Airlines(LUV) · US

Sector: XLI | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

49.43
Vol: 4.54M
16 Jul 2026
H: 50.13C: 49.43O: 49.02L: 48.98

Altra Score

79.9
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 24
in Sector XLI
bullish
RS: 26.62RS Chart ↗

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily57.857.0▲ 0.7
Weekly60.158.8▲ 1.3
Monthly65.668.8▼ 3.3

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal30 May 2025
Bullish
Price: 32.86
▲ +50.43%
Return
DateSignalPrice
11 Apr 2025Bearish25.78
06 Sept 2024Bullish28.91
26 Apr 2024Bearish25.99
15 Dec 2023Bullish27.58
08 Sept 2023Bearish28.07
01 Sept 2023Bullish29.70

Price Chart — LUV

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved