HomeIndiaUSCanada
⌘K
AltraOneAltraOne

J.B. Hunt(JBHT) · US

Sector: XLI | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

298.41
Vol: 2.45M
16 Jul 2026
H: 299.76C: 298.41O: 295.95L: 286.76

Altra Score

97.0
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 21
in Sector XLI
bullish
RS: 153.89RS Chart ↗

Latest EMA CrossOvers

Close above EMA 8
Close above EMA 20

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily64.348.9▲ 15.4
Weekly72.067.2▲ 4.8
Monthly81.980.9▲ 1.0

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal24 Oct 2025
Bullish
Price: 164.35
▲ +81.57%
Return
DateSignalPrice
24 Jan 2025Bearish167.67
01 Nov 2024Bullish178.12
19 Apr 2024Bearish163.83
15 Dec 2023Bullish197.63
20 Oct 2023Bearish171.85
13 Oct 2023Bullish186.61
06 Oct 2023Bearish181.95
15 Sept 2023Bullish189.49
08 Sept 2023Bearish180.00
01 Sept 2023Bullish186.93

Price Chart — JBHT

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved