HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Host Hotels & Resorts(HST) · US

Sector: XLRE | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

23.67
Vol: 7.43M
16 Jul 2026
H: 24.10C: 23.67O: 23.75L: 23.60

Altra Score

77.8
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 13
in Sector XLRE
bullish
RS: 52.15RS Chart ↗

Latest EMA CrossOvers

Close above 8W EMA

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily50.552.3▼ 1.8
Weekly64.362.0▲ 2.3
Monthly85.786.1▼ 0.4

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal11 Jul 2025
Bullish
Price: 16.02
▲ +47.75%
Return
DateSignalPrice
17 Jan 2025Bearish16.10
22 Nov 2024Bullish16.94
24 May 2024Bearish16.61
03 Nov 2023Bullish14.72
20 Oct 2023Bearish13.61
01 Sept 2023Bullish13.74

Price Chart — HST

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved