HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Extra Space Storage(EXR) · US

Sector: XLRE | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

150.33
Vol: 0.80M
16 Jul 2026
H: 150.46C: 150.33O: 145.35L: 144.82

Altra Score

100.0
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 25
in Sector XLRE
bearish
RS: 323.87RS Chart ↗

Latest EMA CrossOvers

EMA 8 above EMA 20
Close above EMA 8
Close above EMA 20
Close above EMA 50
Close above 8W EMA

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily58.847.8▲ 11.0
Weekly56.851.3▲ 5.5
Monthly57.353.4▲ 3.8

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal17 Apr 2026
Bullish
Price: 145.36
▲ +3.42%
Return
DateSignalPrice
27 Mar 2026Bearish128.96
13 Feb 2026Bullish144.68
31 Oct 2025Bearish131.93
24 Oct 2025Bullish148.45
01 Aug 2025Bearish136.11
11 Jul 2025Bullish146.80
20 Dec 2024Bearish140.48
24 Nov 2023Bullish115.34
22 Sept 2023Bearish112.56
15 Sept 2023Bullish116.19
08 Sept 2023Bearish114.12
01 Sept 2023Bullish116.32

Price Chart — EXR

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved