Consolidated Edison(ED) · US

Sector: XLU | Last updated: 16 Jul 2026

Price

112.39
Vol: 1.16M
16 Jul 2026
H: 112.39C: 112.39O: 110.62L: 110.36

Altra Score

89.0
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 11
in Sector XLU
bullish
RS: 244.70RS Chart ↗

Latest EMA CrossOvers

Close above EMA 8
Close above EMA 20

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily56.950.8▲ 6.1
Weekly57.055.2▲ 1.8
Monthly62.160.3▲ 1.8

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal16 Jan 2026
Bullish
Price: 103.00
▲ +9.12%
Return
DateSignalPrice
05 Dec 2025Bearish95.85
28 Nov 2025Bullish99.58
05 Sept 2025Bearish96.48
28 Feb 2025Bullish98.24
20 Dec 2024Bearish86.35
29 Mar 2024Bullish84.92
23 Feb 2024Bearish82.22
10 Nov 2023Bullish82.02
29 Sept 2023Bearish78.51
15 Sept 2023Bullish83.98

Price Chart — ED

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved