HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Deere & Company(DE) · US

Sector: XLI | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

598.97
Vol: 0.81M
16 Jul 2026
H: 599.74C: 598.97O: 585.00L: 583.90

Altra Score

81.8
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 52
in Sector XLI
neutral
RS: 322.59RS Chart ↗

Latest EMA CrossOvers

Close above EMA 8
Close above EMA 20
Close above 8W EMA

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily51.747.7▲ 4.0
Weekly56.454.3▲ 2.1
Monthly60.666.4▼ 5.8

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal09 Jan 2026
Bullish
Price: 488.08
▲ +22.72%
Return
DateSignalPrice
26 Sept 2025Bearish460.78
13 Sept 2024Bullish386.50
07 Jun 2024Bearish359.54
22 Mar 2024Bullish387.64
16 Feb 2024Bearish350.53
29 Dec 2023Bullish388.62
22 Sept 2023Bearish367.50
01 Sept 2023Bullish404.20

Price Chart — DE

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved