HomeIndiaUSCanada
⌘K
AltraOneAltraOne

CoStar Group(CSGP) · US

Sector: XLRE | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

30.37
Vol: 8.87M
16 Jul 2026
H: 30.51C: 30.37O: 29.07L: 29.00

Altra Score

49.2
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 29
in Sector XLRE
bearish
RS: 63.87RS Chart ↗

Latest EMA CrossOvers

Close above EMA 8
Close above EMA 20

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily50.741.5▲ 9.2
Weekly31.426.6▲ 4.8
Monthly20.717.7▲ 3.0

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price below Daily EMA 50
Price below Daily EMA 200
Price below Weekly EMA 8
Price below Weekly EMA 30

History

Chart ↗
Active Signal17 Oct 2025
Bearish
Price: 73.99
▲ +58.95%
Return
DateSignalPrice
13 Jun 2025Bullish81.16
23 May 2025Bearish73.99
07 Mar 2025Bullish79.39
31 May 2024Bearish78.17
24 Nov 2023Bullish84.78
15 Sept 2023Bearish79.12
01 Sept 2023Bullish82.57

Price Chart — CSGP

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved