HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Charles River Laboratories(CRL) · US

Sector: XLV | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

229.16
Vol: 0.62M
16 Jul 2026
H: 230.62C: 229.16O: 228.37L: 224.76

Altra Score

83.6
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 1
in Sector XLV
bullish
RS: 145.12RS Chart ↗

Latest EMA CrossOvers

Close above EMA 8

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily66.866.2▲ 0.6
Weekly65.167.1▼ 2.0
Monthly67.166.6▲ 0.5

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal12 Jun 2026
Bullish
Price: 187.51
▲ +22.21%
Return
DateSignalPrice
13 Mar 2026Bearish155.46
03 Oct 2025Bullish177.33
26 Sept 2025Bearish148.56
22 Aug 2025Bullish161.84
08 Aug 2025Bearish148.74
01 Aug 2025Bullish166.91
24 May 2024Bearish217.21
08 Dec 2023Bullish204.46
22 Sept 2023Bearish199.62
15 Sept 2023Bullish207.88
08 Sept 2023Bearish199.74
01 Sept 2023Bullish209.62

Price Chart — CRL

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved