HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Chipotle Mexican Grill(CMG) · US

Sector: XLY | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

34.20
Vol: 17.47M
16 Jul 2026
H: 34.92C: 34.20O: 34.60L: 33.90

Altra Score

38.7
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 23
in Sector XLY
bearish
RS: 30.07RS Chart ↗

Latest EMA CrossOvers

Close below 30W EMA

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily52.754.8▼ 2.1
Weekly48.651.6▼ 2.9
Monthly35.234.8▲ 0.4

Stock Price and EMA Placement

Price below Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price below Daily EMA 200
Price above Weekly EMA 8
Price below Weekly EMA 30

History

Chart ↗
Active Signal25 Jul 2025
Bearish
Price: 46.76
▲ +26.86%
Return
DateSignalPrice
11 Jul 2025Bullish56.00
07 Feb 2025Bearish57.27
04 Oct 2024Bullish57.11
02 Aug 2024Bearish52.57
03 Nov 2023Bullish40.81
22 Sept 2023Bearish37.51
01 Sept 2023Bullish38.77

Price Chart — CMG

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved