HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Applied Materials(AMAT) · US

Sector: XLK | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

560.93
Vol: 8.36M
16 Jul 2026
H: 591.09C: 560.93O: 562.43L: 557.27

Altra Score

48.7
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 3
in Sector XLK
bullish
RS: 324.31RS Chart ↗

Latest EMA CrossOvers

EMA 8 below EMA 20

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily48.050.5▼ 2.6
Weekly69.279.2▼ 10.0
Monthly70.993.0▼ 22.1

Stock Price and EMA Placement

Price below Daily EMA 8
Price below Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal19 Sept 2025
Bullish
Price: 189.49
▲ +196.02%
Return
DateSignalPrice
05 Sept 2025Bearish162.23
27 Jun 2025Bullish182.10
06 Sept 2024Bearish172.40
17 Nov 2023Bullish145.48
15 Sept 2023Bearish135.36
01 Sept 2023Bullish150.77

Price Chart — AMAT

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved