HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Allegion(ALLE) · US

Sector: XLI | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

139.48
Vol: 1.22M
16 Jul 2026
H: 141.65C: 139.48O: 135.74L: 135.52

Altra Score

66.0
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 68
in Sector XLI
bearish
RS: 75.10RS Chart ↗

Latest EMA CrossOvers

Close above EMA 8
Close above EMA 20
Close above EMA 50

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily58.450.3▲ 8.1
Weekly45.842.5▲ 3.3
Monthly46.747.4▼ 0.7

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price below Daily EMA 200
Price above Weekly EMA 8
Price below Weekly EMA 30

History

Chart ↗
Active Signal13 Mar 2026
Bearish
Price: 145.35
▲ +4.04%
Return
DateSignalPrice
02 May 2025Bullish140.41
10 Jan 2025Bearish125.23
26 Jul 2024Bullish134.79
07 Jun 2024Bearish114.77
01 Dec 2023Bullish105.89
08 Sept 2023Bearish104.87
01 Sept 2023Bullish111.32

Price Chart — ALLE

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved