HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Assurant(AIZ) · US

Sector: XLF | Last updated: 16 Jul 2026

Chart ↗Analyze with AI

Price

275.44
Vol: 0.32M
16 Jul 2026
H: 277.58C: 275.44O: 273.63L: 271.79

Altra Score

78.6
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 4
in Sector XLF
bullish
RS: 500.61RS Chart ↗

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily61.759.8▲ 2.0
Weekly71.775.2▼ 3.5
Monthly74.272.5▲ 1.7

Stock Price and EMA Placement

Price below Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal17 Apr 2026
Bullish
Price: 227.76
▲ +20.93%
Return
DateSignalPrice
03 Apr 2026Bearish218.26
15 Aug 2025Bullish210.04
11 Apr 2025Bearish186.63
02 Aug 2024Bullish168.71
28 Jun 2024Bearish161.89
22 Sept 2023Bullish139.42
08 Sept 2023Bearish133.02
01 Sept 2023Bullish134.61

Price Chart — AIZ

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved