Airbnb(ABNB) · US

Sector: XLY | Last updated: 16 Jul 2026

Price

147.80
Vol: 2.97M
16 Jul 2026
H: 150.82C: 147.80O: 149.81L: 147.18

Altra Score

79.5
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 2
in Sector XLY
bullish
RS: 126.77RS Chart ↗

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily57.458.5▼ 1.1
Weekly62.663.7▼ 1.1
Monthly58.956.4▲ 2.5

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart ↗
Active Signal17 Apr 2026
Bullish
Price: 141.55
▲ +4.42%
Return
DateSignalPrice
27 Mar 2026Bearish122.87
27 Feb 2026Bullish135.11
13 Feb 2026Bearish121.35
26 Dec 2025Bullish136.82
08 Aug 2025Bearish121.02
13 Jun 2025Bullish135.54
14 Mar 2025Bearish122.86
14 Feb 2025Bullish161.42
19 Jul 2024Bearish147.99
28 Jun 2024Bullish151.63
14 Jun 2024Bearish145.97
08 Dec 2023Bullish140.68
06 Oct 2023Bearish126.36
01 Sept 2023Bullish132.69

Price Chart — ABNB

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved