HomeIndiaUSCanada
⌘K
AltraOneAltraOne

Airbnb(ABNB) · US

Sector: XLY | Last updated: 28 Aug 2026

TradingView ↗Analyze with AI

Airbnb (ABNB) is showing Strong Bullish momentum today, with an Altra Score of 93.5 on AltraOne's multi-timeframe (MTF) momentum analysis. The stock is part of the XLY sector, where it ranks 2 by relative strength in a currently bullish RS regime (Relative Strength: 161.62). Recent EMA crossover activity: Close above EMA 8. ABNB closed at 189.43 on 28 Aug 2026 (+2.58% for the day), based on end-of-day (EOD) price data rather than a live quote.

Price

189.43
Vol: 4.83M
28 Aug 2026
H: 191.49C: 189.43O: 184.67L: 184.67

Altra Score

93.5
Strong Bearish
Bearish
Neutral
Bullish
Strong Bullish

Stock Relative Strength

Rank 2
in Sector XLY
bullish
RS: 161.62RS Chart ↗

Latest EMA CrossOvers

Close above EMA 8

ABNB's Daily RSI(14) is 67.8 (up 3.9 from prior), Weekly RSI is 78.6 (up 0.6 from prior), and Monthly RSI is 77.2 (up 11.9 from prior). Price is currently trading above its Daily EMA 8, Daily EMA 20, Daily EMA 50, Daily EMA 200, Weekly EMA 8, Weekly EMA 30.

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily67.863.9▲ 3.9
Weekly78.678.0▲ 0.6
Monthly77.265.3▲ 11.9

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

TradingView ↗
Active Signal17 Apr 2026
Bullish
Price: 141.55
▲ +33.83%
Return
DateSignalPrice
27 Mar 2026Bearish122.87
27 Feb 2026Bullish135.11
13 Feb 2026Bearish121.35
26 Dec 2025Bullish136.82
08 Aug 2025Bearish121.02
13 Jun 2025Bullish135.54
14 Mar 2025Bearish122.86
14 Feb 2025Bullish161.42
19 Jul 2024Bearish147.99
28 Jun 2024Bullish151.63
14 Jun 2024Bearish145.97
08 Dec 2023Bullish140.68
06 Oct 2023Bearish126.36
01 Sept 2023Bullish132.69

The current active signal for ABNB is Bullish, triggered on 17 Apr 2026 at a price of 141.55. Since then, the stock has gained 33.83%.

These are long-term momentum shifts, not buy/sell recommendations.

Price Chart — ABNB

Open on TradingView

© Copyright 2026 AltraOne I All Rights Reserved