MphasiS Ltd.(MPHASIS) · NSEChart

Sector: CNXIT | Last updated: 18 Jun 2026

Analyze with AI

Price

2268.00
Vol: 1.19M
18 Jun 2026
H: 2279.00C: 2268.00O: 2174.70L: 2150.00

MTF Score

-14.7
Bearish
EMA Score
-12.9
RSI Score
-1.8

Stock Relative Strength

Rank 2
in Sector CNXIT
bullish
RS: 8.25RS Chart

Latest EMA CrossOvers

Close below EMA 8
Close below EMA 20
Close below EMA 50

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily47.655.4▼ 7.8
Weekly45.045.3▼ 0.4
Monthly37.137.0▲ 0.2

Stock Price and EMA Placement

Price below Daily EMA 8
Price below Daily EMA 20
Price below Daily EMA 50
Price below Daily EMA 200
Price above Weekly EMA 8
Price below Weekly EMA 30

History

Chart
Active Signal06 Feb 2026
Bearish
Price: 2610.50
▲ +13.12%
Return
DateSignalPrice
27 Jun 2025Bullish2800.00
14 Feb 2025Bearish2554.25
05 Jul 2024Bullish2628.90
29 Mar 2024Bearish2388.05
15 Dec 2023Bullish2658.90
13 Oct 2023Bearish2376.20
06 Oct 2023Bullish2494.00
29 Sept 2023Bearish2376.60
01 Sept 2023Bullish2433.20

Price Chart — MPHASIS

Open on TradingView

Live chart not available for NSE stocks in the free embed. View MPHASIS on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved