Samvardhana Motherson International Ltd.(MOTHERSON) · NSEChart

Sector: CNXAUTO | Last updated: 18 Jun 2026

Analyze with AI

Price

144.95
Vol: 20.25M
18 Jun 2026
H: 146.05C: 144.95O: 144.50L: 143.02

MTF Score

17.5
Bullish
EMA Score
13.1
RSI Score
4.4

Stock Relative Strength

Rank 7
in Sector CNXAUTO
bullish
RS: 0.54RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily58.858.4▲ 0.4
Weekly64.263.3▲ 1.0
Monthly65.368.6▼ 3.4

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart
Active Signal19 Sept 2025
Bullish
Price: 109.08
▲ +32.88%
Return
DateSignalPrice
08 Aug 2025Bearish91.45
13 Jun 2025Bullish102.67
13 Dec 2024Bearish109.41
22 Dec 2023Bullish63.20
29 Sept 2023Bearish64.00
01 Sept 2023Bullish65.20

Price Chart — MOTHERSON

Open on TradingView

Live chart not available for NSE stocks in the free embed. View MOTHERSON on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved