Lodha Developers Ltd.(LODHA) · NSEChart

Sector: CNXREALTY | Last updated: 18 Jun 2026

Analyze with AI

Price

921.50
Vol: 1.75M
18 Jun 2026
H: 923.00C: 921.50O: 922.65L: 907.00

MTF Score

3.0
Neutral
EMA Score
0.9
RSI Score
2.1

Stock Relative Strength

Rank 8
in Sector CNXREALTY
bearish
RS: 113.30RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily55.155.4▼ 0.3
Weekly48.146.4▲ 1.8
Monthly40.241.2▼ 1.0

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price below Daily EMA 200
Price above Weekly EMA 8
Price below Weekly EMA 30

History

Chart
Active Signal15 Aug 2025
Bearish
Price: 1231.60
▲ +25.18%
Return
DateSignalPrice
02 May 2025Bullish1341.50
24 Jan 2025Bearish1099.55
06 Dec 2024Bullish1371.30
11 Oct 2024Bearish1169.85
01 Sept 2023Bullish680.75

Price Chart — LODHA

Open on TradingView

Live chart not available for NSE stocks in the free embed. View LODHA on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved