Lloyds Metals And Energy Ltd.(LLOYDSME) · NSEChart

Sector: CNXMETAL | Last updated: 18 Jun 2026

Analyze with AI

Price

1769.00
Vol: 0.24M
18 Jun 2026
H: 1786.90C: 1769.00O: 1753.10L: 1742.00

MTF Score

18.5
Bullish
EMA Score
12.9
RSI Score
5.5

Stock Relative Strength

Rank 3
in Sector CNXMETAL
bullish
RS: 13.55RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily55.052.8▲ 2.1
Weekly69.068.6▲ 0.4
Monthly64.966.7▼ 1.8

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart
Active Signal10 Apr 2026
Bullish
Price: 1506.20
▲ +17.45%
Return
DateSignalPrice
09 Jan 2026Bearish1265.20
02 Jan 2026Bullish1348.80
14 Nov 2025Bearish1287.30
23 Feb 2024Bullish591.75
09 Feb 2024Bearish558.85
08 Dec 2023Bullish612.45
01 Dec 2023Bearish523.05
17 Nov 2023Bullish567.35

Price Chart — LLOYDSME

Open on TradingView

Live chart not available for NSE stocks in the free embed. View LLOYDSME on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved