Kotak Mahindra Bank Ltd.(KOTAKBANK) · NSEChart

Sector: BANKNIFTY | Last updated: 18 Jun 2026

Analyze with AI

Price

399.50
Vol: 17.50M
18 Jun 2026
H: 403.55C: 399.50O: 402.50L: 398.00

MTF Score

9.1
Neutral
EMA Score
4.5
RSI Score
4.5

Stock Relative Strength

Rank 13
in Sector BANKNIFTY
bearish
RS: 0.69RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily59.163.2▼ 4.1
Weekly52.254.1▼ 1.9
Monthly50.747.0▲ 3.6

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart
Active Signal06 Mar 2026
Bearish
Price: 399.80
▲ +0.08%
Return
DateSignalPrice
10 Oct 2025Bullish430.02
29 Aug 2025Bearish392.06
24 Jan 2025Bullish377.24
10 Jan 2025Bearish351.24
03 Jan 2025Bullish367.73
15 Nov 2024Bearish341.58
05 Jul 2024Bullish370.54
26 Apr 2024Bearish321.70
19 Apr 2024Bullish358.53
16 Feb 2024Bearish347.05
08 Dec 2023Bullish367.69
22 Sept 2023Bearish351.29
08 Sept 2023Bullish358.64

Price Chart — KOTAKBANK

Open on TradingView

Live chart not available for NSE stocks in the free embed. View KOTAKBANK on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved