ITC Ltd.(ITC) · NSEChart

Sector: CNXFMCG | Last updated: 18 Jun 2026

Analyze with AI

Price

293.90
Vol: 13.86M
18 Jun 2026
H: 294.55C: 293.90O: 289.80L: 288.40

MTF Score

-2.6
Neutral
EMA Score
-5.5
RSI Score
2.9

Stock Relative Strength

Rank 9
in Sector CNXFMCG
bearish
RS: 0.59RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily52.948.8▲ 4.1
Weekly36.631.2▲ 5.4
Monthly25.823.5▲ 2.3

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price below Daily EMA 50
Price below Daily EMA 200
Price below Weekly EMA 8
Price below Weekly EMA 30

History

Chart
Active Signal07 Feb 2025
Bearish
Price: 430.85
▲ +31.79%
Return
DateSignalPrice
31 Jan 2025Bullish462.55
24 Jan 2025Bearish441.60
07 Jun 2024Bullish412.80
31 May 2024Bearish393.81
17 May 2024Bullish403.23
09 Feb 2024Bearish383.70
08 Dec 2023Bullish408.76
20 Oct 2023Bearish398.88
13 Oct 2023Bullish408.03
06 Oct 2023Bearish402.39
15 Sept 2023Bullish408.03

Price Chart — ITC

Open on TradingView

Live chart not available for NSE stocks in the free embed. View ITC on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved