Dabur India Ltd.(DABUR) · NSEChart

Sector: CNXFMCG | Last updated: 18 Jun 2026

Analyze with AI

Price

424.40
Vol: 1.91M
18 Jun 2026
H: 427.70C: 424.40O: 427.70L: 421.40

MTF Score

-18.2
Bearish
EMA Score
-12.9
RSI Score
-5.2

Stock Relative Strength

Rank 10
in Sector CNXFMCG
bearish
RS: 0.85RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily40.943.3▼ 2.4
Weekly38.538.9▼ 0.4
Monthly35.239.2▼ 4.0

Stock Price and EMA Placement

Price below Daily EMA 8
Price below Daily EMA 20
Price below Daily EMA 50
Price below Daily EMA 200
Price below Weekly EMA 8
Price below Weekly EMA 30

History

Chart
Active Signal06 Mar 2026
Bearish
Price: 478.60
▲ +11.32%
Return
DateSignalPrice
09 Jan 2026Bullish522.40
12 Dec 2025Bearish495.00
14 Nov 2025Bullish525.00
17 Oct 2025Bearish508.35
01 Aug 2025Bullish534.35
25 Oct 2024Bearish538.70
24 May 2024Bullish558.10
26 Jan 2024Bearish531.60
05 Jan 2024Bullish569.05
29 Sept 2023Bearish551.60
08 Sept 2023Bullish567.10

Price Chart — DABUR

Open on TradingView

Live chart not available for NSE stocks in the free embed. View DABUR on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved