APL Apollo Tubes Ltd.(APLAPOLLO) · NSEChart

Sector: CNXMETAL | Last updated: 18 Jun 2026

Analyze with AI

Price

1872.50
Vol: 0.50M
18 Jun 2026
H: 1878.50C: 1872.50O: 1860.00L: 1846.10

MTF Score

4.0
Neutral
EMA Score
-1.2
RSI Score
5.3

Stock Relative Strength

Rank 11
in Sector CNXMETAL
bearish
RS: 14.35RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily53.351.8▲ 1.5
Weekly46.943.0▲ 3.9
Monthly56.454.7▲ 1.7

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price below Daily EMA 50
Price below Daily EMA 200
Price below Weekly EMA 8
Price below Weekly EMA 30

History

Chart
Active Signal29 May 2026
Bearish
Price: 1830.00
▼ -2.32%
Return
DateSignalPrice
18 Apr 2025Bullish1589.40
07 Feb 2025Bearish1427.85
13 Dec 2024Bullish1596.90
15 Nov 2024Bearish1470.50
01 Nov 2024Bullish1541.15
25 Oct 2024Bearish1473.70
18 Oct 2024Bullish1576.05
19 Jul 2024Bearish1489.45
17 May 2024Bullish1668.15
08 Dec 2023Bearish1601.55
24 Nov 2023Bullish1696.25
27 Oct 2023Bearish1623.90
20 Oct 2023Bullish1709.05
15 Sept 2023Bearish1620.20
01 Sept 2023Bullish1729.50

Price Chart — APLAPOLLO

Open on TradingView

Live chart not available for NSE stocks in the free embed. View APLAPOLLO on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved