Adani Ports and Special Economic Zone Ltd.(ADANIPORTS) · NSEChart

Sector: CNXINFRA | Last updated: 18 Jun 2026

Analyze with AI

Price

1836.80
Vol: 4.38M
18 Jun 2026
H: 1849.00C: 1836.80O: 1842.10L: 1830.00

MTF Score

18.6
Bullish
EMA Score
13.1
RSI Score
5.5

Stock Relative Strength

Rank 5
in Sector CNXINFRA
bullish
RS: 19.59RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily62.264.6▼ 2.4
Weekly72.070.5▲ 1.4
Monthly72.371.5▲ 0.7

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart
Active Signal17 Apr 2026
Bullish
Price: 1573.40
▲ +16.74%
Return
DateSignalPrice
27 Mar 2026Bearish1337.80
09 May 2025Bullish1306.30
08 Nov 2024Bearish1362.10
08 Dec 2023Bullish1022.95
13 Oct 2023Bearish813.75
08 Sept 2023Bullish825.00

Price Chart — ADANIPORTS

Open on TradingView

Live chart not available for NSE stocks in the free embed. View ADANIPORTS on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved