Adani Enterprises Ltd.(ADANIENT) · NSEChart

Sector: CNXMETAL | Last updated: 18 Jun 2026

Analyze with AI

Price

3030.00
Vol: 3.62M
18 Jun 2026
H: 3051.90C: 3030.00O: 3017.00L: 3009.10

MTF Score

23.2
Bullish
EMA Score
14.3
RSI Score
8.9

Stock Relative Strength

Rank 1
in Sector CNXMETAL
bullish
RS: 23.22RS Chart

Latest EMA CrossOvers

No active signals

Multi-Timeframe RSI (14)

TimeframeRSIPrevChange
Daily68.769.0▼ 0.3
Weekly71.869.8▲ 2.0
Monthly65.864.4▲ 1.3

Stock Price and EMA Placement

Price above Daily EMA 8
Price above Daily EMA 20
Price above Daily EMA 50
Price above Daily EMA 200
Price above Weekly EMA 8
Price above Weekly EMA 30

History

Chart
Active Signal08 May 2026
Bullish
Price: 2505.90
▲ +20.91%
Return
DateSignalPrice
28 Nov 2025Bearish2280.20
03 Oct 2025Bullish2510.87
08 Aug 2025Bearish2111.64
27 Jun 2025Bullish2565.55
18 Oct 2024Bearish2910.39
11 Oct 2024Bullish3041.47
06 Sept 2024Bearish2884.65
08 Dec 2023Bullish2736.03
29 Sept 2023Bearish2340.24
08 Sept 2023Bullish2442.42

Price Chart — ADANIENT

Open on TradingView

Live chart not available for NSE stocks in the free embed. View ADANIENT on TradingView ↗

© Copyright 2026 AltraOne I All Rights Reserved